Indicators

Yirendai Ltd ADR (NY: YRD )

4.630 -0.090 (-1.91%)

Streaming Delayed Price Updated: 1:19 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	37.75	38.53	37.47	37.58	589,863	+0.08(+0.21%)
Feb 27, 2018	37.56	38.10	36.82	37.50	418,623	+0.04(+0.11%)
Feb 26, 2018	38.52	39.56	36.91	37.46	459,844	-0.81(-2.13%)
Feb 23, 2018	38.45	38.69	37.62	38.27	280,685	+0.29(+0.76%)
Feb 22, 2018			37.86	37.98	422,023	-1.39(-3.53%)
Feb 21, 2018	39.97	40.70	39.07	39.37	414,029	-0.49(-1.22%)
Feb 20, 2018	38.53	40.71	38.49	39.86	300,459	+0.57(+1.44%)
Feb 16, 2018		39.29	39.29	39.29	0	-0.55(-1.37%)
Feb 15, 2018	39.82	40.77	39.59	39.84	240,956	+0.17(+0.43%)
Feb 14, 2018	37.70	40.36	37.61	39.67	449,979	+1.81(+4.77%)
Feb 13, 2018	37.61	38.45	37.33	37.86	255,905	+0.31(+0.82%)
Feb 12, 2018	35.75	38.05	35.72	37.56	376,840	+2.34(+6.65%)
Feb 09, 2018	35.85	36.40	34.51	35.21	611,038	-0.01(-0.03%)
Feb 08, 2018	36.85	37.02	35.43	35.22	615,730	-1.41(-3.85%)
Feb 07, 2018	37.41	37.80	36.77	36.63	290,789	-0.37(-0.99%)
Feb 06, 2018	36.26	38.19	35.75	37.00	668,366	-0.43(-1.14%)
Feb 05, 2018	37.74	38.64	36.75	37.43	649,118	-0.65(-1.72%)
Feb 02, 2018	40.02	40.33	37.74	38.08	569,664	-2.30(-5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.