Indicators

Ultra FTSE China 50 2X ETF (NY: XPP )

17.10 +0.41 (+2.46%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.13	20.31	19.94	20.03	5,475	-0.45(-2.21%)
Feb 27, 2023	20.41	20.48	20.33	20.48	6,584	+0.54(+2.72%)
Feb 24, 2023	20.10	20.31	19.73	19.94	16,060	-1.33(-6.24%)
Feb 23, 2023	22.18	22.18	20.96	21.27	17,160	-0.23(-1.06%)
Feb 22, 2023	21.81	21.83	21.42	21.50	14,618	-0.35(-1.60%)
Feb 21, 2023	22.01	22.32	21.84	21.84	12,940	-0.52(-2.34%)
Feb 17, 2023	22.56	22.56	22.14	22.37	23,041	-1.05(-4.48%)
Feb 16, 2023	23.06	23.52	23.06	23.42	4,623	+0.16(+0.67%)
Feb 15, 2023	23.03	23.26	22.94	23.26	17,604	-0.53(-2.22%)
Feb 14, 2023	23.36	23.82	23.25	23.79	12,729	-0.35(-1.46%)
Feb 13, 2023	23.96	24.33	23.93	24.14	4,599	+0.71(+3.04%)
Feb 10, 2023	23.91	23.91	23.13	23.43	13,779	-1.45(-5.81%)
Feb 09, 2023	25.10	25.10	24.69	24.87	10,817	+0.87(+3.62%)
Feb 08, 2023	24.36	24.36	23.87	24.00	27,464	-0.67(-2.73%)
Feb 07, 2023	24.57	24.68	24.09	24.68	12,910	+0.40(+1.65%)
Feb 06, 2023	23.82	24.28	23.55	24.28	18,302	-0.67(-2.70%)
Feb 03, 2023	25.46	25.63	24.90	24.95	45,190	-1.33(-5.06%)
Feb 02, 2023	26.92	26.92	26.07	26.28	58,744	-1.15(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.