Indicators

Industrials ETF Vanguard (NY: VIS )

236.47 -1.67 (-0.70%)

Streaming Delayed Price Updated: 9:49 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	94.22	94.31	93.72	93.75	105,721	-0.50(-0.53%)
Feb 26, 2015	94.55	94.55	94.04	94.25	69,015	-0.34(-0.36%)
Feb 25, 2015	94.58	94.86	94.40	94.59	127,751	-0.08(-0.08%)
Feb 24, 2015	94.09	94.70	94.02	94.67	75,056	+0.43(+0.46%)
Feb 23, 2015	94.41	94.41	94.03	94.24	81,959	-0.30(-0.32%)
Feb 20, 2015	93.47	94.56	92.98	94.54	105,324	+0.89(+0.96%)
Feb 19, 2015	93.36	93.96	93.34	93.65	95,588	+0.16(+0.17%)
Feb 18, 2015	92.81	93.54	92.81	93.48	85,460	+0.55(+0.59%)
Feb 17, 2015	92.71	93.13	92.58	92.93	106,647	+0.06(+0.06%)
Feb 13, 2015	92.31	92.87	92.87	92.87	98,459	+0.56(+0.61%)
Feb 12, 2015	91.80	92.34	91.44	92.31	112,863	+0.81(+0.88%)
Feb 11, 2015	91.49	91.77	91.11	91.51	109,346	+0.00(+0.00%)
Feb 10, 2015	91.35	91.57	90.72	91.51	106,363	+0.58(+0.63%)
Feb 09, 2015	90.87	91.34	90.70	90.93	322,826	-0.28(-0.31%)
Feb 06, 2015	91.42	91.87	91.01	91.21	108,533	-0.10(-0.11%)
Feb 05, 2015	90.64	91.39	90.64	91.32	85,758	+0.93(+1.03%)
Feb 04, 2015	90.64	90.95	90.24	90.38	109,315	-0.65(-0.71%)
Feb 03, 2015	90.12	91.08	89.97	91.03	237,710	+1.47(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.