Indicators

Muni Bond ETF SPDR (NY: TFI )

45.36 -0.04 (-0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	47.96	48.12	47.95	48.08	569,753	+0.06(+0.12%)
Feb 25, 2021	48.09	48.14	47.95	48.02	719,902	-0.13(-0.27%)
Feb 24, 2021	48.26	48.26	48.12	48.15	857,824	-0.20(-0.41%)
Feb 23, 2021	48.29	48.42	48.24	48.35	1,269,066	-0.09(-0.19%)
Feb 22, 2021	48.58	48.70	48.40	48.44	567,781	-0.24(-0.50%)
Feb 19, 2021	48.74	48.80	48.59	48.68	350,461	-0.15(-0.31%)
Feb 18, 2021	48.88	48.91	48.78	48.83	663,329	-0.18(-0.36%)
Feb 17, 2021	49.04	49.10	48.97	49.01	331,769	-0.05(-0.10%)
Feb 16, 2021	49.13	49.18	49.02	49.06	650,029	-0.07(-0.15%)
Feb 12, 2021	49.18	49.19	49.13	49.13	406,140	-0.04(-0.08%)
Feb 11, 2021	49.18	49.19	49.15	49.17	436,064	-0.01(-0.02%)
Feb 10, 2021	49.11	49.18	49.11	49.18	219,096	+0.06(+0.11%)
Feb 09, 2021	49.06	49.12	49.05	49.12	399,145	+0.07(+0.15%)
Feb 08, 2021	49.06	49.12	49.03	49.05	370,632	+0.02(+0.04%)
Feb 05, 2021	49.05	49.09	49.01	49.03	379,478	+0.00(+0.00%)
Feb 04, 2021	49.05	49.11	49.00	49.03	429,630	+0.03(+0.06%)
Feb 03, 2021	49.04	49.09	49.00	49.00	396,757	-0.04(-0.08%)
Feb 02, 2021	49.03	49.05	49.01	49.04	401,380	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.