Indicators

Muni Bond ETF SPDR (NY: TFI )

45.73 +0.12 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	43.38	43.38	43.30	43.32	314,973	-0.07(-0.16%)
Feb 27, 2019	43.37	43.43	43.34	43.39	242,898	-0.06(-0.14%)
Feb 26, 2019	43.41	43.46	43.38	43.45	304,579	+0.07(+0.16%)
Feb 25, 2019	43.30	43.38	43.30	43.38	231,000	+0.02(+0.04%)
Feb 22, 2019	43.33	43.37	43.28	43.36	372,191	+0.08(+0.19%)
Feb 21, 2019	43.29	43.33	43.27	43.28	268,984	-0.06(-0.14%)
Feb 20, 2019	43.31	43.38	43.31	43.34	293,278	+0.04(+0.08%)
Feb 19, 2019	43.33	43.35	43.30	43.31	457,070	+0.05(+0.12%)
Feb 15, 2019	43.29	43.29	43.24	43.25	328,806	-0.04(-0.08%)
Feb 14, 2019	43.32	43.32	43.29	43.29	335,363	+0.05(+0.12%)
Feb 13, 2019	43.20	43.26	43.20	43.24	478,342	-0.02(-0.04%)
Feb 12, 2019	43.24	43.29	43.21	43.25	938,801	+0.02(+0.04%)
Feb 11, 2019	43.28	43.31	43.24	43.24	1,109,675	-0.06(-0.14%)
Feb 08, 2019	43.26	43.34	43.25	43.30	564,341	+0.07(+0.16%)
Feb 07, 2019	43.21	43.29	43.19	43.23	1,160,734	+0.09(+0.21%)
Feb 06, 2019	43.11	43.16	43.07	43.14	381,523	+0.04(+0.08%)
Feb 05, 2019	43.13	43.13	43.05	43.10	287,572	+0.03(+0.06%)
Feb 04, 2019	43.06	43.15	43.06	43.08	1,165,990	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.