Indicators

Muni Bond ETF SPDR (NY: TFI )

45.40 -0.15 (-0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	41.00	41.00	40.90	40.93	442,420	+0.02(+0.05%)
Feb 27, 2017	40.94	40.99	40.91	40.91	348,750	-0.01(-0.03%)
Feb 24, 2017	40.95	40.98	40.90	40.93	341,462	+0.08(+0.19%)
Feb 23, 2017	40.91	40.91	40.75	40.85	395,118	+0.07(+0.17%)
Feb 22, 2017	40.86	40.86	40.77	40.78	530,389	+0.07(+0.17%)
Feb 21, 2017	40.71	40.81	40.71	40.71	684,592	-0.01(-0.02%)
Feb 17, 2017		40.72	40.72	40.72	0	+0.09(+0.21%)
Feb 16, 2017	40.61	40.69	40.60	40.63	583,748	+0.00(+0.00%)
Feb 15, 2017	40.64	40.70	40.60	40.63	616,112	-0.06(-0.15%)
Feb 14, 2017	40.81	40.84	40.69	40.69	396,816	-0.13(-0.31%)
Feb 13, 2017	40.84	40.84	40.80	40.82	1,403,089	-0.01(-0.02%)
Feb 10, 2017	40.87	40.87	40.82	40.83	324,977	-0.03(-0.06%)
Feb 09, 2017	40.88	40.94	40.86	40.86	296,952	-0.03(-0.08%)
Feb 08, 2017	40.87	40.97	40.87	40.89	367,091	+0.06(+0.15%)
Feb 07, 2017	40.79	40.87	40.72	40.83	395,978	+0.06(+0.15%)
Feb 06, 2017	40.81	40.85	40.73	40.77	712,543	+0.08(+0.19%)
Feb 03, 2017	40.75	40.80	40.69	40.69	364,571	+0.03(+0.06%)
Feb 02, 2017	40.69	40.75	40.63	40.67	427,679	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.