Indicators

Tricon Residential Inc (NY: TCN )

11.25 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.14	11.14	11.12	11.13	3,524,847	+0.00(+0.00%)
Feb 28, 2024	11.12	11.15	11.12	11.13	4,153,638	+0.00(+0.00%)
Feb 27, 2024	11.14	11.14	11.12	11.13	2,651,362	+0.01(+0.09%)
Feb 26, 2024	11.12	11.14	11.12	11.12	2,619,571	-0.01(-0.09%)
Feb 23, 2024	11.13	11.14	11.11	11.13	2,065,271	+0.01(+0.09%)
Feb 22, 2024	11.12	11.14	11.10	11.12	3,094,982	+0.01(+0.09%)
Feb 21, 2024	11.09	11.12	11.09	11.11	5,859,983	+0.02(+0.18%)
Feb 20, 2024	11.05	11.10	11.05	11.09	1,745,685	+0.04(+0.36%)
Feb 16, 2024	11.04	11.07	11.03	11.05	2,060,730	+0.00(+0.00%)
Feb 15, 2024	11.05	11.06	11.03	11.05	2,345,473	+0.01(+0.09%)
Feb 14, 2024	11.05	11.08	11.02	11.04	3,788,763	+0.00(+0.00%)
Feb 13, 2024	11.03	11.06	11.02	11.04	5,751,709	+0.00(+0.00%)
Feb 12, 2024	11.04	11.06	11.03	11.04	2,044,804	+0.01(+0.09%)
Feb 09, 2024	11.02	11.04	11.02	11.03	2,896,936	+0.01(+0.09%)
Feb 08, 2024	11.03	11.04	11.02	11.02	6,840,711	+0.00(+0.00%)
Feb 07, 2024	11.03	11.04	11.02	11.02	7,652,545	-0.01(-0.09%)
Feb 06, 2024	11.03	11.05	11.03	11.03	5,315,190	+0.00(+0.00%)
Feb 05, 2024	11.02	11.05	11.02	11.03	4,026,711	+0.01(+0.09%)
Feb 02, 2024	11.03	11.04	11.01	11.02	9,836,916	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.