Indicators

SPDR Emerging Markets Portfolio ETF (NY: SPEM )

37.53 -0.12 (-0.33%)

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	32.06	32.18	31.97	31.98	1,587,051	-0.17(-0.54%)
Feb 27, 2023	32.19	32.22	32.10	32.15	1,618,051	+0.14(+0.45%)
Feb 24, 2023	32.01	32.13	31.87	32.01	2,087,549	-0.62(-1.91%)
Feb 23, 2023	32.86	32.90	32.44	32.63	1,284,203	+0.12(+0.35%)
Feb 22, 2023	32.60	32.66	32.42	32.52	1,661,897	-0.14(-0.44%)
Feb 21, 2023	32.80	32.96	32.64	32.66	1,701,251	-0.35(-1.05%)
Feb 17, 2023	32.99	33.05	32.87	33.01	1,332,886	-0.29(-0.87%)
Feb 16, 2023	33.15	33.44	33.06	33.30	2,508,441	-0.07(-0.20%)
Feb 15, 2023	33.17	33.36	33.10	33.36	1,099,688	-0.09(-0.26%)
Feb 14, 2023	33.34	33.62	33.24	33.45	1,992,883	-0.14(-0.43%)
Feb 13, 2023	33.42	33.63	33.36	33.60	911,327	+0.31(+0.92%)
Feb 10, 2023	33.36	33.40	33.18	33.29	1,940,127	-0.30(-0.89%)
Feb 09, 2023	33.82	33.88	33.49	33.59	1,819,501	+0.13(+0.40%)
Feb 08, 2023	33.53	33.57	33.29	33.45	1,542,872	-0.06(-0.17%)
Feb 07, 2023	33.43	33.60	33.19	33.51	1,524,165	+0.08(+0.23%)
Feb 06, 2023	33.32	33.46	33.18	33.43	2,189,968	-0.33(-0.97%)
Feb 03, 2023	33.97	34.17	33.72	33.76	2,227,410	-0.55(-1.60%)
Feb 02, 2023	34.52	34.52	34.16	34.31	2,022,989	-0.22(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.