Indicators

SPDR Emerging Markets Portfolio ETF (NY: SPEM )

39.14 -0.06 (-0.15%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	36.78	37.08	36.71	37.02	5,413,975	-0.54(-1.44%)
Feb 25, 2022	37.14	37.57	37.09	37.56	5,088,380	+0.65(+1.76%)
Feb 24, 2022	35.90	36.93	35.75	36.91	8,147,190	-0.85(-2.24%)
Feb 23, 2022	38.32	38.33	37.70	37.76	7,246,186	-0.33(-0.85%)
Feb 22, 2022	38.12	38.37	37.89	38.08	3,635,205	-0.62(-1.61%)
Feb 18, 2022				38.71	0	-0.35(-0.90%)
Feb 17, 2022	39.34	39.40	38.99	39.06	2,722,954	-0.50(-1.27%)
Feb 16, 2022	39.26	39.70	39.19	39.56	3,037,923	+0.28(+0.71%)
Feb 15, 2022	38.97	39.28	38.95	39.28	2,268,831	+0.88(+2.30%)
Feb 14, 2022	38.53	38.58	38.18	38.40	3,630,782	-0.29(-0.74%)
Feb 11, 2022	39.23	39.38	38.61	38.69	3,011,391	-0.58(-1.47%)
Feb 10, 2022	39.21	39.75	39.21	39.26	3,214,719	-0.28(-0.71%)
Feb 09, 2022	39.29	39.56	39.24	39.54	7,602,829	+0.58(+1.48%)
Feb 08, 2022	38.56	38.97	38.56	38.97	3,621,069	+0.35(+0.91%)
Feb 07, 2022	38.51	38.79	38.49	38.61	2,068,351	-0.04(-0.10%)
Feb 04, 2022	38.36	38.79	38.31	38.65	3,842,805	+0.06(+0.17%)
Feb 03, 2022	38.52			38.58	3,957,755	-0.34(-0.88%)
Feb 02, 2022	39.13	39.14	38.71	38.93	3,346,220	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.