Indicators

SPDR Emerging Markets Portfolio ETF (NY: SPEM )

36.95 -0.71 (-1.90%)

Streaming Delayed Price Updated: 1:40 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.15	20.31	20.09	20.16	191,298	+0.12(+0.62%)
Feb 26, 2016	20.16	20.18	19.97	20.04	129,791	-0.02(-0.10%)
Feb 25, 2016	19.94	20.06	19.85	20.06	19,775	-0.02(-0.08%)
Feb 24, 2016	19.77	20.10	19.69	20.07	17,609	+0.02(+0.10%)
Feb 23, 2016	20.27	20.27	20.05	20.05	19,331	-0.44(-2.13%)
Feb 22, 2016	20.31	20.50	20.31	20.49	46,650	+0.47(+2.37%)
Feb 19, 2016	19.91	20.05	19.90	20.01	18,941	-0.05(-0.23%)
Feb 18, 2016	20.15	20.19	20.05	20.06	9,564	-0.17(-0.84%)
Feb 17, 2016	19.90	20.23	19.90	20.23	162,103	+0.48(+2.42%)
Feb 16, 2016	19.80	19.82	19.64	19.75	20,205	+0.45(+2.35%)
Feb 12, 2016	19.17	19.30	19.30	19.30	36,635	+0.23(+1.21%)
Feb 11, 2016	19.02	19.10	18.89	19.07	26,234	-0.27(-1.41%)
Feb 10, 2016	19.41	19.57	19.29	19.34	40,085	+0.16(+0.82%)
Feb 09, 2016	19.28	19.28	19.03	19.18	239,892	-0.29(-1.48%)
Feb 08, 2016	19.59	19.59	19.28	19.47	84,751	-0.29(-1.48%)
Feb 05, 2016	19.98	19.98	19.73	19.76	71,924	-0.21(-1.05%)
Feb 04, 2016	19.97	20.15	19.90	19.97	14,426	+0.09(+0.44%)
Feb 03, 2016	19.53	19.93	19.30	19.89	28,498	+0.42(+2.16%)
Feb 02, 2016	19.71	19.71	19.38	19.47	94,735	-0.60(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.