Indicators

SPDR Emerging Markets Portfolio ETF (NY: SPEM )

39.14 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	22.80	23.28	22.80	23.24	87,090	+0.30(+1.32%)
Feb 25, 2010	22.84	22.94	22.55	22.94	11,274	-0.15(-0.64%)
Feb 24, 2010	22.78	23.15	22.78	23.09	28,039	+0.19(+0.83%)
Feb 23, 2010	23.30	23.30	22.83	22.90	18,035	-0.45(-1.93%)
Feb 22, 2010	23.33	23.45	23.27	23.35	42,035	+0.03(+0.12%)
Feb 19, 2010	23.30	23.43	22.99	23.32	53,477	-0.22(-0.95%)
Feb 18, 2010	23.35	23.54	23.28	23.54	40,906	+0.19(+0.80%)
Feb 17, 2010	23.50	23.53	23.33	23.36	43,034	+0.03(+0.11%)
Feb 16, 2010	23.35	23.36	22.97	23.33	56,659	+0.62(+2.74%)
Feb 12, 2010	22.76	22.71	22.71	22.71	16,469	-0.29(-1.28%)
Feb 11, 2010	22.56	23.04	22.56	23.00	38,015	+0.46(+2.04%)
Feb 10, 2010	22.70	22.71	22.44	22.54	23,443	+0.00(+0.02%)
Feb 09, 2010	22.47	22.82	22.35	22.54	46,555	+0.63(+2.88%)
Feb 08, 2010	21.98	22.23	21.91	21.91	63,364	-0.23(-1.05%)
Feb 05, 2010	22.07	22.32	20.12	22.14	287,957	-0.34(-1.49%)
Feb 04, 2010	23.26	23.26	22.44	22.48	66,237	-1.06(-4.51%)
Feb 03, 2010	23.72	23.74	23.40	23.54	95,061	-0.04(-0.17%)
Feb 02, 2010	23.45	23.66	23.29	23.58	39,220	+0.37(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.