Skip to main content

SPDR Emerging Markets Portfolio ETF (NY: SPEM )

37.52 -0.14 (-0.39%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 25.70 25.70 25.16 25.25 14,776 -0.96(-3.67%)
Feb 28, 2008 26.30 26.30 26.12 26.21 20,176 -0.17(-0.64%)
Feb 27, 2008 26.39 26.51 26.11 26.38 43,193 +0.22(+0.85%)
Feb 26, 2008 25.59 26.15 25.59 26.15 21,028 +0.36(+1.41%)
Feb 25, 2008 25.47 25.79 25.35 25.79 22,733 +0.57(+2.25%)
Feb 22, 2008 25.25 25.25 24.87 25.22 44,330 +0.20(+0.82%)
Feb 21, 2008 25.47 25.47 25.02 25.02 5,791 -0.27(-1.06%)
Feb 20, 2008 24.69 25.30 24.69 25.29 38,078 +0.18(+0.70%)
Feb 19, 2008 25.50 25.50 25.09 25.11 10,085 +0.37(+1.50%)
Feb 18, 2008 24.81 24.81 24.60 24.74 0 +0.00(+0.00%)
Feb 15, 2008 24.81 24.81 24.60 24.74 24,154 +0.11(+0.43%)
Feb 14, 2008 25.20 25.20 24.63 24.63 23,586 -0.25(-1.00%)
Feb 13, 2008 24.74 24.88 24.40 24.88 31,827 +0.74(+3.08%)
Feb 12, 2008 24.45 24.60 24.14 24.14 17,334 +0.22(+0.93%)
Feb 11, 2008 23.74 23.92 23.71 23.92 16,481 +0.15(+0.62%)
Feb 08, 2008 23.74 23.84 23.53 23.77 20,744 +0.19(+0.82%)
Feb 07, 2008 23.89 23.94 23.25 23.58 57,970 +0.11(+0.46%)
Feb 06, 2008 24.09 24.09 23.47 23.47 30,122 -0.22(-0.92%)
Feb 05, 2008 24.44 24.44 23.69 23.69 38,362 -1.16(-4.66%)
Feb 04, 2008 25.05 25.05 24.84 24.84 4,546 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.