Indicators

S&P 500 Pure Growth Invesco ETF (NY: RPG )

36.10 +0.52 (+1.46%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	30.12	30.28	29.95	29.95	108,537	-0.20(-0.67%)
Feb 27, 2023	30.19	30.32	30.10	30.15	212,015	+0.16(+0.52%)
Feb 24, 2023	29.85	30.03	29.75	30.00	144,516	-0.19(-0.64%)
Feb 23, 2023	30.22	30.28	29.86	30.19	202,816	+0.23(+0.76%)
Feb 22, 2023	30.00	30.15	29.82	29.96	219,914	+0.05(+0.15%)
Feb 21, 2023	30.13	30.25	29.90	29.92	216,973	-0.42(-1.39%)
Feb 17, 2023	30.52	30.52	30.22	30.34	198,031	-0.40(-1.29%)
Feb 16, 2023	30.80	31.11	30.72	30.74	290,344	-0.34(-1.08%)
Feb 15, 2023	30.99	31.09	30.76	31.07	219,924	-0.18(-0.59%)
Feb 14, 2023	31.01	31.42	30.95	31.26	1,556,579	+0.10(+0.33%)
Feb 13, 2023	31.06	31.22	30.92	31.15	169,305	+0.08(+0.27%)
Feb 10, 2023	30.65	31.07	30.65	31.07	446,401	+0.52(+1.71%)
Feb 09, 2023	30.93	30.97	30.48	30.54	205,919	-0.17(-0.56%)
Feb 08, 2023	30.95	30.96	30.66	30.72	183,828	-0.24(-0.78%)
Feb 07, 2023	30.57	31.03	30.35	30.96	221,844	+0.41(+1.35%)
Feb 06, 2023	30.63	30.74	30.45	30.55	532,263	-0.18(-0.59%)
Feb 03, 2023	30.72	31.11	30.68	30.73	534,564	-0.13(-0.43%)
Feb 02, 2023	31.07	31.07	30.61	30.86	1,183,462	-0.19(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.