Indicators

S&P 500 Pure Growth Invesco ETF (NY: RPG )

36.10 +0.52 (+1.46%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	32.17	32.47	31.68	32.11	530,183	+0.31(+0.97%)
Feb 25, 2021	32.76	32.88	31.60	31.80	731,883	-1.22(-3.70%)
Feb 24, 2021	32.40	33.03	32.09	33.02	375,790	+0.50(+1.54%)
Feb 23, 2021	32.06	32.68	31.43	32.52	562,286	-0.19(-0.57%)
Feb 22, 2021	33.41	33.41	32.69	32.71	281,437	-1.07(-3.18%)
Feb 19, 2021	33.82	34.05	33.75	33.78	133,569	+0.16(+0.48%)
Feb 18, 2021	33.55	33.69	33.27	33.62	154,398	-0.29(-0.85%)
Feb 17, 2021	33.93	33.99	33.44	33.91	423,952	-0.32(-0.94%)
Feb 16, 2021	34.52	34.63	34.15	34.23	215,834	-0.15(-0.44%)
Feb 12, 2021	33.86	34.38	33.86	34.38	680,640	+0.45(+1.34%)
Feb 11, 2021	33.80	33.96	33.72	33.93	177,171	+0.29(+0.85%)
Feb 10, 2021	33.90	33.99	33.38	33.64	590,325	-0.03(-0.10%)
Feb 09, 2021	33.59	33.78	33.59	33.67	77,296	+0.01(+0.03%)
Feb 08, 2021	33.56	33.76	33.55	33.66	208,025	+0.34(+1.01%)
Feb 05, 2021	33.32	33.38	33.23	33.33	162,739	+0.22(+0.66%)
Feb 04, 2021	32.83	33.11	32.76	33.11	107,336	+0.51(+1.56%)
Feb 03, 2021	33.06	33.06	32.60	32.60	204,381	-0.40(-1.21%)
Feb 02, 2021	32.74	33.11	32.74	33.00	110,836	+0.56(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.