Indicators

Nuveen Municipal Credit Income Fund (NY: NZF )

12.32 +0.05 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.76	11.80	11.76	11.78	440,996	+0.05(+0.42%)
Feb 28, 2024	11.69	11.74	11.66	11.73	374,318	+0.07(+0.59%)
Feb 27, 2024	11.71	11.72	11.64	11.66	363,729	-0.05(-0.42%)
Feb 26, 2024	11.78	11.78	11.67	11.71	341,730	-0.04(-0.34%)
Feb 23, 2024	11.74	11.78	11.72	11.75	363,582	+0.01(+0.08%)
Feb 22, 2024	11.78	11.80	11.74	11.74	392,927	-0.01(-0.08%)
Feb 21, 2024	11.72	11.75	11.71	11.75	358,248	+0.06(+0.51%)
Feb 20, 2024	11.70	11.72	11.68	11.69	379,236	+0.00(+0.00%)
Feb 16, 2024	11.68	11.70	11.65	11.69	300,526	-0.03(-0.25%)
Feb 15, 2024	11.70	11.75	11.70	11.72	442,997	+0.08(+0.68%)
Feb 14, 2024	11.56	11.66	11.56	11.64	465,742	+0.07(+0.61%)
Feb 13, 2024	11.53	11.60	11.51	11.57	626,764	-0.08(-0.67%)
Feb 12, 2024	11.66	11.69	11.64	11.65	326,874	+0.04(+0.34%)
Feb 09, 2024	11.67	11.71	11.59	11.61	403,366	-0.04(-0.34%)
Feb 08, 2024	11.64	11.69	11.64	11.65	502,418	-0.05(-0.42%)
Feb 07, 2024	11.77	11.79	11.69	11.70	506,581	-0.06(-0.50%)
Feb 06, 2024	11.66	11.76	11.64	11.76	412,930	+0.13(+1.10%)
Feb 05, 2024	11.62	11.68	11.61	11.63	631,533	-0.08(-0.67%)
Feb 02, 2024	11.63	11.73	11.61	11.71	541,029	-0.07(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.