Indicators

Nucor Corp (NY: NUE )

146.31 -2.69 (-1.81%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	32.69	33.12	32.63	33.09	3,704,611	+0.72(+2.22%)
Feb 25, 2011	32.56	32.77	32.04	32.37	4,322,326	+0.00(+0.00%)
Feb 24, 2011	32.33	32.82	31.93	32.37	4,009,580	+0.02(+0.06%)
Feb 23, 2011	32.47	33.03	31.92	32.35	5,924,293	-0.31(-0.95%)
Feb 22, 2011	33.31	33.70	32.62	32.66	5,897,246	-0.97(-2.87%)
Feb 18, 2011	33.75	33.97	33.39	33.63	3,745,059	-0.10(-0.29%)
Feb 17, 2011	33.54	33.81	33.27	33.73	3,730,529	+0.19(+0.58%)
Feb 16, 2011	33.65	33.96	33.39	33.53	3,958,512	+0.18(+0.54%)
Feb 15, 2011	33.23	33.88	33.20	33.35	4,361,982	+0.09(+0.27%)
Feb 14, 2011	32.95	33.71	32.93	33.26	3,775,086	+0.28(+0.84%)
Feb 11, 2011	32.55	33.03	32.39	32.99	4,204,948	+0.36(+1.10%)
Feb 10, 2011	32.33	32.84	32.18	32.63	3,881,778	+0.17(+0.51%)
Feb 09, 2011	32.68	32.85	32.09	32.46	5,681,596	-0.39(-1.20%)
Feb 08, 2011	33.24	33.37	32.48	32.86	5,411,002	-0.26(-0.77%)
Feb 07, 2011	33.19	33.48	33.03	33.11	3,883,523	+0.01(+0.04%)
Feb 04, 2011	33.28	33.46	32.53	33.10	4,859,659	-0.17(-0.50%)
Feb 03, 2011	32.96	33.33	32.51	33.26	5,752,797	+0.27(+0.82%)
Feb 02, 2011	32.46	33.55	32.26	32.99	6,625,351	+0.43(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.