Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

106.74 -0.22 (-0.21%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	68.64	68.82	68.64	68.82	1,140,397	+0.18(+0.27%)
Feb 25, 2011	68.50	68.65	68.39	68.63	1,147,245	+0.32(+0.47%)
Feb 24, 2011	68.42	68.52	68.27	68.31	1,140,889	+0.08(+0.11%)
Feb 23, 2011	68.46	68.52	68.21	68.24	2,052,984	-0.08(-0.12%)
Feb 22, 2011	68.04	68.48	68.04	68.32	1,944,619	+0.19(+0.28%)
Feb 18, 2011	67.87	68.13	67.83	68.13	802,860	+0.10(+0.15%)
Feb 17, 2011	68.12	68.17	67.98	68.03	929,318	+0.13(+0.19%)
Feb 16, 2011	67.98	68.16	67.83	67.90	3,003,691	-0.08(-0.12%)
Feb 15, 2011	67.85	67.98	67.75	67.98	986,815	+0.15(+0.22%)
Feb 14, 2011	67.63	67.96	67.63	67.83	1,246,513	+0.04(+0.07%)
Feb 11, 2011	67.64	67.83	67.56	67.79	1,297,121	+0.37(+0.55%)
Feb 10, 2011	67.54	67.66	67.38	67.42	1,095,997	-0.33(-0.49%)
Feb 09, 2011	67.39	67.83	67.30	67.75	3,372,399	+0.43(+0.65%)
Feb 08, 2011	67.58	67.71	67.29	67.32	2,004,804	-0.25(-0.36%)
Feb 07, 2011	67.37	67.64	67.34	67.56	2,713,120	+0.08(+0.11%)
Feb 04, 2011	67.61	67.70	67.34	67.49	2,170,689	-0.21(-0.30%)
Feb 03, 2011	67.74	67.90	67.68	67.69	2,611,967	-0.17(-0.24%)
Feb 02, 2011	68.12	68.14	67.77	67.86	3,135,642	-0.13(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.