Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

106.74 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	66.03	66.22	65.74	66.05	135,841	+0.02(+0.04%)
Feb 27, 2003	65.75	66.05	65.59	66.02	150,061	+0.27(+0.42%)
Feb 26, 2003	65.75	65.75	65.48	65.75	54,035	+0.18(+0.27%)
Feb 25, 2003	65.75	65.75	65.43	65.57	274,025	+0.12(+0.18%)
Feb 24, 2003	65.51	65.59	65.34	65.45	209,450	+0.22(+0.33%)
Feb 21, 2003	65.60	65.60	65.16	65.23	135,841	-0.18(-0.27%)
Feb 20, 2003	65.25	65.56	65.16	65.41	275,866	+0.17(+0.26%)
Feb 19, 2003	65.12	65.34	64.98	65.24	45,503	+0.21(+0.32%)
Feb 18, 2003	64.86	65.06	64.71	65.04	1,556,493	+0.20(+0.31%)
Feb 14, 2003	65.13	65.13	64.74	64.83	126,975	-0.03(-0.05%)
Feb 13, 2003	65.00	65.30	64.86	64.86	132,495	+0.00(+0.00%)
Feb 12, 2003	65.12	65.12	64.86	64.86	59,054	-0.09(-0.14%)
Feb 11, 2003	64.68	64.95	64.68	64.95	223,001	+0.24(+0.37%)
Feb 10, 2003	65.07	65.10	64.59	64.71	712,165	-0.40(-0.62%)
Feb 07, 2003	64.92	65.16	64.80	65.11	445,835	+0.14(+0.22%)
Feb 06, 2003	64.98	65.02	64.71	64.97	49,518	+0.11(+0.18%)
Feb 05, 2003	64.93	65.03	64.56	64.86	198,911	-0.10(-0.15%)
Feb 04, 2003	64.68	65.04	64.64	64.95	932,156	+0.13(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.