Indicators

Comstock Inc (NY: LODE )

0.2109 -0.0170 (-7.46%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.8400	0.8400	0.7750	0.8000	306,494	-0.05(-5.88%)
Feb 27, 2019	0.9000	0.9500	0.8000	0.8500	969,505	-0.20(-19.05%)
Feb 26, 2019	0.8100	1.300	0.7500	1.050	2,521,100	+0.24(+29.23%)
Feb 25, 2019	0.8100	0.8125	0.7725	0.8125	78,155	+0.01(+1.56%)
Feb 22, 2019	0.7500	0.8000	0.7500	0.8000	169,440	-0.01(-1.54%)
Feb 21, 2019	0.7500	0.8125	0.7400	0.8125	89,587	+0.02(+2.85%)
Feb 20, 2019	0.7900	0.7900	0.7500	0.7900	149,687	-0.00(-0.25%)
Feb 19, 2019	0.8085	0.8085	0.7600	0.7920	223,266	-0.01(-1.00%)
Feb 15, 2019	0.7500	0.8000	0.7500	0.8000	59,600	+0.05(+6.67%)
Feb 14, 2019	0.7500	0.8000	0.7000	0.7500	83,050	-0.02(-2.53%)
Feb 13, 2019	0.7845	0.8000	0.7550	0.7695	113,078	-0.00(-0.06%)
Feb 12, 2019	0.7600	0.7700	0.7250	0.7700	98,252	+0.05(+6.21%)
Feb 11, 2019	0.7450	0.7500	0.7250	0.7250	169,293	-0.03(-3.33%)
Feb 08, 2019	0.7500	0.7500	0.7000	0.7500	186,280	+0.00(+0.00%)
Feb 07, 2019	0.7800	0.8000	0.7275	0.7500	239,979	-0.05(-5.66%)
Feb 06, 2019	0.8500	0.8500	0.7750	0.7950	223,348	-0.02(-2.45%)
Feb 05, 2019	0.8500	0.9000	0.7750	0.8150	530,048	+0.02(+2.45%)
Feb 04, 2019	0.8830	0.8850	0.7955	0.7955	484,845	-0.10(-11.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.