Indicators

Lions Gate Entertainment Corp Cl A (NY: LGF-A )

8.310 +0.290 (+3.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.840	8.075	7.620	7.950	3,140,500	-0.02(-0.25%)
Feb 27, 2020	8.090	8.200	7.795	7.970	2,107,064	-0.56(-6.57%)
Feb 26, 2020	9.460	9.490	8.350	8.530	1,805,501	-0.86(-9.16%)
Feb 25, 2020	9.730	9.790	9.180	9.390	1,512,246	-0.29(-3.00%)
Feb 24, 2020	9.610	9.910	9.560	9.680	994,217	-0.32(-3.20%)
Feb 21, 2020	10.20	10.21	9.915	10.00	1,305,800	-0.25(-2.44%)
Feb 20, 2020	10.37	10.50	10.04	10.25	1,185,574	-0.21(-2.01%)
Feb 19, 2020	10.54	10.57	10.37	10.46	1,384,736	-0.06(-0.57%)
Feb 18, 2020	10.66	10.96	10.48	10.52	1,396,577	-0.14(-1.31%)
Feb 14, 2020	10.51	10.76	10.45	10.66	1,486,400	+0.11(+1.04%)
Feb 13, 2020	10.50	10.78	10.46	10.55	784,853	+0.01(+0.09%)
Feb 12, 2020	10.63	10.89	10.48	10.54	1,213,603	+0.00(+0.00%)
Feb 11, 2020	10.72	10.75	10.18	10.54	1,592,823	-0.18(-1.68%)
Feb 10, 2020	10.56	10.94	10.38	10.72	1,489,459	+0.12(+1.13%)
Feb 07, 2020	10.50	11.07	10.18	10.60	4,188,500	+0.52(+5.16%)
Feb 06, 2020	10.24	10.28	9.910	10.08	1,674,648	+0.01(+0.10%)
Feb 05, 2020	10.30	11.01	10.04	10.07	2,553,411	-0.09(-0.89%)
Feb 04, 2020	9.940	10.26	9.940	10.16	907,138	+0.34(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.