Indicators

Lear Corp (NY: LEA )

125.35 +1.51 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	94.78	95.43	94.24	95.01	675,781	-0.10(-0.10%)
Feb 26, 2015	96.03	96.17	94.92	95.10	537,558	-1.24(-1.29%)
Feb 25, 2015	96.33	97.09	95.98	96.34	749,084	+0.29(+0.30%)
Feb 24, 2015	95.89	97.49	95.84	96.05	707,014	-0.17(-0.17%)
Feb 23, 2015	94.86	96.37	94.64	96.22	892,632	+1.14(+1.20%)
Feb 20, 2015	94.34	95.19	93.63	95.08	645,066	+0.67(+0.71%)
Feb 19, 2015	94.20	94.86	93.90	94.41	891,326	-0.28(-0.29%)
Feb 18, 2015	94.20	94.96	93.97	94.68	571,750	+0.23(+0.24%)
Feb 17, 2015	95.29	95.63	93.81	94.46	710,550	-0.36(-0.38%)
Feb 13, 2015	94.13	94.82	94.82	94.82	1,108,489	-0.64(-0.67%)
Feb 12, 2015	94.68	95.56	94.46	95.45	604,225	+1.64(+1.75%)
Feb 11, 2015	94.43	94.73	93.38	93.81	868,903	-0.68(-0.72%)
Feb 10, 2015	94.60	94.89	93.55	94.49	706,610	+1.08(+1.16%)
Feb 09, 2015	94.05	95.78	93.36	93.41	858,763	-1.23(-1.30%)
Feb 06, 2015	95.08	96.00	94.36	94.64	703,570	+0.23(+0.24%)
Feb 05, 2015	95.33	95.54	94.25	94.41	902,114	-0.45(-0.48%)
Feb 04, 2015	94.20	95.71	93.82	94.87	1,327,653	+0.85(+0.90%)
Feb 03, 2015	90.87	95.03	90.59	94.02	3,027,009	+4.36(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.