Indicators

US Financials Ishares ETF (NY: IYF )

92.77 -1.12 (-1.19%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	34.46	34.63	34.12	34.12	1,058,897	-0.35(-1.01%)
Feb 26, 2016	34.51	34.74	34.36	34.47	1,060,501	+0.17(+0.49%)
Feb 25, 2016	33.86	34.31	33.84	34.30	1,677,184	+0.49(+1.45%)
Feb 24, 2016	33.43	33.88	33.14	33.81	777,687	-0.05(-0.14%)
Feb 23, 2016	34.22	34.26	33.81	33.86	1,036,406	-0.56(-1.62%)
Feb 22, 2016	34.31	34.51	34.29	34.41	643,056	+0.50(+1.46%)
Feb 19, 2016	33.70	34.00	33.59	33.92	641,762	+0.05(+0.15%)
Feb 18, 2016	34.09	34.14	33.74	33.87	1,045,228	-0.19(-0.54%)
Feb 17, 2016	33.93	34.19	33.93	34.05	1,152,529	+0.41(+1.21%)
Feb 16, 2016	33.53	33.72	33.28	33.65	1,653,534	+0.60(+1.83%)
Feb 12, 2016	32.45	33.04	33.04	33.04	2,794,939	+1.13(+3.54%)
Feb 11, 2016	31.82	32.17	31.64	31.91	2,338,104	-0.87(-2.66%)
Feb 10, 2016	33.06	33.50	32.78	32.78	1,785,198	-0.06(-0.18%)
Feb 09, 2016	32.33	33.09	32.32	32.84	1,632,378	-0.05(-0.16%)
Feb 08, 2016	33.39	33.40	32.49	32.90	3,085,314	-0.89(-2.63%)
Feb 05, 2016	34.29	34.40	33.70	33.78	2,125,943	-0.54(-1.57%)
Feb 04, 2016	33.94	34.51	33.91	34.32	1,501,975	+0.25(+0.75%)
Feb 03, 2016	34.16	34.21	33.18	34.07	2,763,061	+0.07(+0.22%)
Feb 02, 2016	34.45	34.48	33.91	34.00	2,806,840	-0.85(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.