Indicators

US Healthcare Staples Ishares Evolved ETF (NY: IEHS )

41.40 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	41.62	42.05	41.62	42.05	935	-0.26(-0.61%)
Feb 25, 2022	41.21	42.31	42.17	42.31	1,591	+1.30(+3.16%)
Feb 24, 2022	39.60	41.01	39.52	41.01	5,895	+0.46(+1.14%)
Feb 23, 2022	41.01	41.01	40.55	40.55	3,553	-0.22(-0.55%)
Feb 22, 2022	40.90	41.09	40.70	40.77	8,639	-0.06(-0.15%)
Feb 18, 2022				40.83	0	-0.42(-1.01%)
Feb 17, 2022	41.59	41.61	41.25	41.25	2,101	-0.85(-2.02%)
Feb 16, 2022	41.57	42.12	41.57	42.10	4,427	+0.09(+0.22%)
Feb 15, 2022	42.00	42.01	42.00	42.01	1,202	+0.48(+1.15%)
Feb 14, 2022	41.76	41.76	41.30	41.53	3,002	-0.48(-1.15%)
Feb 11, 2022	42.49	42.49	41.89	42.01	1,754	-0.68(-1.60%)
Feb 10, 2022	43.15	43.15	42.65	42.70	1,790	-0.65(-1.50%)
Feb 09, 2022	43.02	43.47	43.02	43.34	2,398	+0.45(+1.06%)
Feb 08, 2022	42.03	42.89	42.03	42.89	3,031	+0.76(+1.79%)
Feb 07, 2022	42.46	42.48	42.13	42.13	5,718	-0.23(-0.53%)
Feb 04, 2022	42.22	42.57	42.12	42.36	8,191	-0.07(-0.16%)
Feb 03, 2022	42.52	42.60	42.40	42.43	2,842	-0.09(-0.22%)
Feb 02, 2022	42.15	42.52	42.00	42.52	5,019	+0.60(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.