Indicators

Hollyfrontier Corp (NY: HFC )

36.39 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	27.14	27.93	26.89	27.82	3,583,791	+0.77(+2.83%)
Feb 26, 2016	28.07	28.40	27.03	27.05	3,508,628	-0.80(-2.86%)
Feb 25, 2016	27.37	27.90	26.40	27.85	4,955,997	+0.03(+0.12%)
Feb 24, 2016	25.23	27.85	24.49	27.82	5,906,136	+2.82(+11.29%)
Feb 23, 2016	25.71	26.17	24.97	25.00	3,742,764	-1.02(-3.92%)
Feb 22, 2016	25.68	26.56	25.46	26.02	3,375,473	+0.72(+2.83%)
Feb 19, 2016	24.37	25.30	24.14	25.30	2,681,589	+0.60(+2.43%)
Feb 18, 2016	25.85	25.91	24.49	24.70	4,639,128	-0.86(-3.35%)
Feb 17, 2016	25.58	26.19	25.38	25.56	4,325,106	+0.16(+0.65%)
Feb 16, 2016	25.54	25.80	24.61	25.39	3,593,477	+0.13(+0.52%)
Feb 12, 2016	25.09	25.26	25.26	25.26	2,502,493	+0.63(+2.57%)
Feb 11, 2016	24.51	24.94	23.85	24.63	4,384,670	-0.39(-1.55%)
Feb 10, 2016	25.64	26.01	24.81	25.01	4,028,422	-0.52(-2.03%)
Feb 09, 2016	25.01	26.05	24.69	25.53	4,748,956	+0.18(+0.71%)
Feb 08, 2016	24.91	25.60	24.31	25.35	4,416,759	-0.16(-0.61%)
Feb 05, 2016	26.32	26.38	25.15	25.51	4,445,524	-1.11(-4.17%)
Feb 04, 2016	26.34	27.13	25.90	26.62	4,147,509	+0.44(+1.67%)
Feb 03, 2016	27.58	27.66	25.56	26.18	6,140,862	-1.26(-4.59%)
Feb 02, 2016	28.52	28.64	27.23	27.44	2,999,744	-1.96(-6.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.