Indicators

GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

100.30 +0.04 (+0.04%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	97.61	97.62	97.60	97.60	348,752	+0.04(+0.04%)
Feb 28, 2024	97.56	97.57	97.56	97.56	362,841	+0.01(+0.01%)
Feb 27, 2024	97.56	97.56	97.54	97.55	587,745	+0.01(+0.01%)
Feb 26, 2024	97.54	97.55	97.53	97.54	422,693	+0.02(+0.02%)
Feb 23, 2024	97.53	97.54	97.52	97.52	508,921	+0.00(+0.00%)
Feb 22, 2024	97.52	97.52	97.51	97.52	541,829	+0.04(+0.04%)
Feb 21, 2024	97.49	97.49	97.48	97.48	623,649	+0.01(+0.01%)
Feb 20, 2024	97.47	97.48	97.47	97.48	459,879	+0.03(+0.03%)
Feb 16, 2024	97.46	97.46	97.45	97.45	759,524	+0.00(+0.00%)
Feb 15, 2024	97.46	97.46	97.45	97.45	377,790	+0.05(+0.05%)
Feb 14, 2024	97.39	97.40	97.38	97.40	944,402	+0.02(+0.02%)
Feb 13, 2024	97.38	97.39	97.36	97.38	2,138,473	-0.01(-0.01%)
Feb 12, 2024	97.39	97.40	97.38	97.39	549,474	+0.00(+0.00%)
Feb 09, 2024	97.37	97.39	97.36	97.39	4,076,930	+0.03(+0.03%)
Feb 08, 2024	97.37	97.37	97.36	97.36	878,294	+0.04(+0.04%)
Feb 07, 2024	97.33	97.33	97.32	97.32	418,159	+0.02(+0.02%)
Feb 06, 2024	97.29	97.31	97.29	97.30	536,126	+0.02(+0.02%)
Feb 05, 2024	97.29	97.30	97.28	97.28	977,187	+0.00(+0.00%)
Feb 02, 2024	97.29	97.29	97.27	97.28	585,894	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.