Indicators

Flowserve Corp (NY: FLS )

51.37 -0.95 (-1.82%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	40.04	40.30	39.15	39.19	1,740,718	-0.94(-2.33%)
Feb 27, 2019	40.17	40.46	39.77	40.13	1,644,964	-0.17(-0.42%)
Feb 26, 2019	40.65	40.89	40.27	40.30	1,320,664	-0.61(-1.49%)
Feb 25, 2019	41.42	41.53	40.87	40.90	1,018,406	-0.19(-0.45%)
Feb 22, 2019	41.09	41.45	40.71	41.09	1,564,051	+0.18(+0.43%)
Feb 21, 2019	38.94	41.65	38.90	40.91	3,403,066	-1.23(-2.91%)
Feb 20, 2019	41.77	42.87	41.73	42.14	2,619,442	+0.46(+1.10%)
Feb 19, 2019	41.88	42.25	41.59	41.68	1,889,778	-0.49(-1.15%)
Feb 15, 2019	41.36	42.20	41.28	42.17	1,003,834	+1.27(+3.11%)
Feb 14, 2019	40.75	41.27	40.64	40.90	1,094,007	-0.13(-0.32%)
Feb 13, 2019	40.68	41.16	40.60	41.03	1,048,728	+0.64(+1.57%)
Feb 12, 2019	39.61	40.54	39.61	40.39	1,155,157	+1.14(+2.90%)
Feb 11, 2019	38.78	39.33	38.52	39.25	1,049,428	+0.62(+1.60%)
Feb 08, 2019	38.46	38.94	37.89	38.64	963,155	+0.02(+0.05%)
Feb 07, 2019	39.18	39.52	38.14	38.62	776,361	-1.09(-2.73%)
Feb 06, 2019	39.24	39.87	39.24	39.70	917,743	+0.25(+0.63%)
Feb 05, 2019	39.13	39.47	38.72	39.46	842,656	+0.24(+0.61%)
Feb 04, 2019	38.67	39.26	38.52	39.22	857,124	+0.42(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.