Indicators

Pq Group Holdings Inc (NY: ECVT )

9.260 -0.060 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.750	9.750	9.450	9.650	1,090,004	+0.07(+0.73%)
Feb 28, 2024	9.990	10.30	9.565	9.580	1,145,161	-0.20(-2.04%)
Feb 27, 2024	10.11	10.11	9.735	9.780	631,897	-0.24(-2.40%)
Feb 26, 2024	9.870	10.03	9.840	10.02	638,271	+0.09(+0.91%)
Feb 23, 2024	9.750	9.998	9.730	9.930	442,013	+0.20(+2.06%)
Feb 22, 2024	9.660	9.750	9.630	9.730	455,851	+0.03(+0.31%)
Feb 21, 2024	9.800	9.840	9.640	9.700	330,970	-0.12(-1.22%)
Feb 20, 2024	9.730	9.900	9.700	9.820	506,374	-0.08(-0.81%)
Feb 16, 2024	9.770	9.940	9.650	9.900	639,140	+0.07(+0.71%)
Feb 15, 2024	9.410	9.830	9.350	9.830	595,573	+0.47(+5.02%)
Feb 14, 2024	9.390	9.425	9.250	9.360	594,337	+0.14(+1.52%)
Feb 13, 2024	9.410	9.410	9.110	9.220	907,956	-0.46(-4.75%)
Feb 12, 2024	9.460	9.760	9.460	9.680	456,532	+0.22(+2.33%)
Feb 09, 2024	9.420	9.480	9.300	9.460	516,830	+0.08(+0.85%)
Feb 08, 2024	9.160	9.380	9.140	9.380	347,289	+0.20(+2.18%)
Feb 07, 2024	9.280	9.280	9.080	9.180	397,028	-0.06(-0.65%)
Feb 06, 2024	9.050	9.250	9.050	9.240	352,593	+0.16(+1.76%)
Feb 05, 2024	9.040	9.140	9.000	9.080	429,636	-0.11(-1.20%)
Feb 02, 2024	9.150	9.245	9.001	9.190	682,969	-0.08(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.