Indicators

Cigna Corp (NY: CI )

341.49 -3.13 (-0.91%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	332.30	333.95	328.29	333.37	2,203,142	+1.00(+0.30%)
Feb 28, 2024	337.63	337.63	329.77	332.37	1,997,645	-5.56(-1.65%)
Feb 27, 2024	339.18	342.39	337.74	337.93	1,712,946	-1.56(-0.46%)
Feb 26, 2024	341.90	344.27	339.32	339.49	2,330,332	-1.91(-0.56%)
Feb 23, 2024	340.33	342.81	338.57	341.40	1,007,143	+2.06(+0.61%)
Feb 22, 2024	341.23	341.35	338.40	339.34	1,385,272	-1.21(-0.36%)
Feb 21, 2024	339.21	341.54	336.91	340.55	1,407,781	+2.01(+0.59%)
Feb 20, 2024	337.63	341.58	337.24	338.54	1,638,420	+0.26(+0.08%)
Feb 16, 2024	337.38	339.92	335.75	338.28	1,293,263	+1.88(+0.56%)
Feb 15, 2024	339.18	339.23	334.62	336.40	1,585,324	+0.58(+0.17%)
Feb 14, 2024	336.11	337.26	332.87	335.82	1,208,320	+1.18(+0.35%)
Feb 13, 2024	334.22	339.14	333.31	334.64	1,150,243	+0.17(+0.05%)
Feb 12, 2024	331.77	335.10	330.42	334.47	1,029,557	+2.30(+0.69%)
Feb 09, 2024	328.88	333.06	327.94	332.17	1,520,864	+2.62(+0.79%)
Feb 08, 2024	327.79	330.75	327.19	329.55	1,428,812	+1.73(+0.53%)
Feb 07, 2024	326.76	331.11	326.05	327.83	1,824,936	+2.95(+0.91%)
Feb 06, 2024	319.35	326.56	318.87	324.88	1,873,368	+6.26(+1.96%)
Feb 05, 2024	324.66	328.08	318.36	318.62	2,324,515	-2.55(-0.79%)
Feb 02, 2024	313.24	325.66	312.45	321.17	3,404,632	+16.38(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.