Indicators

Chubb Limited (NY: CB )

282.44 -1.20 (-0.42%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	144.68	145.67	141.83	141.92	1,315,306	-2.27(-1.57%)
Feb 27, 2018	146.11	146.58	144.19	144.19	1,739,360	-1.95(-1.33%)
Feb 26, 2018	144.19	146.65	144.03	146.14	1,803,216	+2.13(+1.48%)
Feb 23, 2018	143.28	144.01	142.19	144.01	1,386,440	+0.94(+0.66%)
Feb 22, 2018			142.72	143.07	1,996,686	-0.65(-0.45%)
Feb 21, 2018	145.53	146.32	143.67	143.72	1,581,301	-1.72(-1.18%)
Feb 20, 2018	146.89	147.66	144.54	145.44	1,270,533	-1.56(-1.06%)
Feb 16, 2018		147.00	147.00	147.00	0	-0.07(-0.05%)
Feb 15, 2018	147.72	148.58	146.28	147.07	1,783,073	-0.22(-0.15%)
Feb 14, 2018	144.50	147.36	143.80	147.29	1,989,089	+2.17(+1.50%)
Feb 13, 2018		145.52		145.12	1,363,379	+0.51(+0.35%)
Feb 12, 2018	144.98	146.28	142.50	144.61	2,205,831	+0.09(+0.06%)
Feb 09, 2018	141.66	145.59	140.09	144.52	3,508,423	+4.13(+2.94%)
Feb 08, 2018	147.65	148.02	140.31	140.39	2,248,605	-7.13(-4.83%)
Feb 07, 2018	145.60	149.64	144.89	147.52	3,098,994	+1.64(+1.12%)
Feb 06, 2018	145.00	147.09	141.45	145.88	3,348,689	-2.80(-1.88%)
Feb 05, 2018	152.99	153.66	146.57	148.68	1,400,439	-4.57(-2.98%)
Feb 02, 2018	155.05	156.44	153.10	153.25	1,469,096	-2.23(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.