Indicators

Chubb Limited (NY: CB )

259.46 -2.84 (-1.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	78.16	79.05	78.04	78.86	2,209,282	+0.89(+1.15%)
Feb 27, 2014	77.37	78.15	77.32	77.97	1,551,486	+0.53(+0.69%)
Feb 26, 2014	77.66	78.00	77.33	77.44	1,398,057	-0.35(-0.45%)
Feb 25, 2014	77.95	78.09	77.63	77.78	1,574,148	-0.21(-0.27%)
Feb 24, 2014	78.19	78.77	77.99	77.99	1,745,496	-0.32(-0.41%)
Feb 21, 2014	78.23	78.85	77.90	78.32	1,568,770	+0.33(+0.42%)
Feb 20, 2014	77.84	78.39	77.27	77.99	1,957,814	+0.09(+0.11%)
Feb 19, 2014	78.38	78.86	77.87	77.90	1,882,986	-0.64(-0.81%)
Feb 18, 2014	78.24	78.65	78.03	78.53	1,800,001	+0.39(+0.51%)
Feb 14, 2014	77.47	78.14	78.14	78.14	1,769,916	+0.67(+0.86%)
Feb 13, 2014	76.55	77.52	76.51	77.47	1,662,775	+0.35(+0.45%)
Feb 12, 2014	77.52	77.81	77.05	77.12	2,080,955	-0.89(-1.14%)
Feb 11, 2014	76.82	78.04	76.73	78.01	2,920,757	+1.43(+1.87%)
Feb 10, 2014	75.90	76.58	75.69	76.58	2,125,257	+0.35(+0.45%)
Feb 07, 2014	75.81	76.27	75.46	76.23	2,651,728	+0.89(+1.19%)
Feb 06, 2014	75.25	75.90	74.96	75.33	3,706,245	+0.19(+0.26%)
Feb 05, 2014	74.57	75.40	74.55	75.14	3,178,586	+0.33(+0.44%)
Feb 04, 2014	75.11	75.45	74.61	74.81	3,188,148	+0.19(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.