Indicators

Chubb Limited (NY: CB )

259.46 -2.84 (-1.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	68.68	69.04	68.43	68.43	1,604,151	-0.30(-0.44%)
Feb 27, 2013	67.91	68.75	67.87	68.73	1,722,873	+0.59(+0.87%)
Feb 26, 2013	67.94	68.39	67.79	68.14	1,966,560	-1.33(-1.91%)
Feb 22, 2013	69.36	69.61	69.28	69.47	1,525,823	+0.43(+0.63%)
Feb 21, 2013	68.87	69.29	68.69	69.04	2,507,226	+0.14(+0.21%)
Feb 20, 2013	69.76	70.04	68.88	68.89	2,069,649	-0.79(-1.13%)
Feb 19, 2013	69.48	69.79	69.24	69.68	1,528,448	+0.36(+0.52%)
Feb 15, 2013	69.44	69.52	68.98	69.32	1,313,955	+0.05(+0.07%)
Feb 14, 2013	69.02	69.48	69.01	69.27	1,499,122	-0.18(-0.25%)
Feb 13, 2013	69.63	69.70	69.12	69.44	1,048,655	-0.13(-0.18%)
Feb 12, 2013	69.19	69.68	69.00	69.57	1,092,826	+0.33(+0.47%)
Feb 11, 2013	68.86	69.53	68.56	69.24	1,664,541	+0.17(+0.24%)
Feb 08, 2013	68.19	69.10	68.12	69.08	2,242,339	+0.77(+1.13%)
Feb 07, 2013	68.63	68.77	67.92	68.31	2,379,072	-0.30(-0.43%)
Feb 06, 2013	68.23	68.65	68.09	68.60	2,955,357	+0.89(+1.31%)
Feb 04, 2013	68.09	68.29	67.70	67.71	2,404,786	-0.87(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.