Indicators

Chubb Limited (NY: CB )

260.72 +1.26 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	56.33	56.55	55.85	56.01	2,449,546	-0.30(-0.54%)
Feb 28, 2012	57.03	57.03	56.02	56.32	2,117,268	-0.57(-1.00%)
Feb 27, 2012	56.64	57.12	56.48	56.89	1,975,244	-0.23(-0.41%)
Feb 24, 2012	57.49	57.72	57.04	57.12	1,255,709	-0.17(-0.30%)
Feb 23, 2012	56.92	57.47	56.91	57.29	1,763,684	+0.44(+0.77%)
Feb 22, 2012	57.78	57.90	56.79	56.86	1,517,029	-0.94(-1.62%)
Feb 21, 2012	57.62	57.84	57.26	57.79	1,577,086	+0.32(+0.56%)
Feb 17, 2012	57.45	57.64	57.22	57.47	1,682,122	+0.30(+0.52%)
Feb 16, 2012	57.07	57.36	56.92	57.18	2,197,312	+0.20(+0.36%)
Feb 15, 2012	57.72	57.76	56.89	56.97	1,641,758	-0.52(-0.90%)
Feb 14, 2012	57.60	57.60	57.06	57.49	1,558,307	-0.27(-0.46%)
Feb 13, 2012	57.51	57.86	57.26	57.76	1,445,230	+0.67(+1.18%)
Feb 10, 2012	56.79	57.27	56.68	57.08	1,524,319	-0.38(-0.67%)
Feb 09, 2012	57.43	57.70	57.23	57.47	1,521,907	-0.02(-0.04%)
Feb 08, 2012	57.95	57.99	57.13	57.49	1,752,920	-0.47(-0.81%)
Feb 07, 2012	56.62	58.19	56.59	57.96	2,331,362	+0.95(+1.67%)
Feb 06, 2012	57.47	57.53	56.82	57.01	2,237,074	-0.96(-1.66%)
Feb 03, 2012	56.88	58.01	56.59	57.97	4,277,681	+1.35(+2.39%)
Feb 02, 2012	56.76	56.76	56.33	56.62	2,377,482	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.