Indicators

Chubb Limited (NY: CB )

289.57 -0.27 (-0.09%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	55.36	55.58	54.89	55.05	2,492,515	-0.30(-0.54%)
Feb 28, 2012	56.05	56.05	55.06	55.35	2,154,408	-0.56(-1.00%)
Feb 27, 2012	55.66	56.13	55.51	55.91	2,009,892	-0.23(-0.41%)
Feb 24, 2012	56.50	56.73	56.05	56.14	1,277,736	-0.17(-0.30%)
Feb 23, 2012	55.94	56.48	55.93	56.31	1,794,622	+0.43(+0.77%)
Feb 22, 2012	56.78	56.90	55.82	55.88	1,543,640	-0.92(-1.62%)
Feb 21, 2012	56.63	56.84	56.27	56.80	1,604,751	+0.31(+0.56%)
Feb 17, 2012	56.46	56.64	56.24	56.48	1,711,629	+0.29(+0.52%)
Feb 16, 2012	56.08	56.37	55.94	56.19	2,235,857	+0.20(+0.36%)
Feb 15, 2012	56.73	56.76	55.91	55.99	1,670,557	-0.51(-0.90%)
Feb 14, 2012	56.61	56.61	56.08	56.50	1,585,642	-0.26(-0.46%)
Feb 13, 2012	56.51	56.86	56.27	56.76	1,470,581	+0.66(+1.18%)
Feb 10, 2012	55.82	56.28	55.70	56.10	1,551,058	-0.38(-0.67%)
Feb 09, 2012	56.44	56.71	56.25	56.48	1,548,604	-0.02(-0.04%)
Feb 08, 2012	56.95	56.99	56.15	56.50	1,783,669	-0.46(-0.81%)
Feb 07, 2012	55.64	57.19	55.62	56.96	2,372,258	+0.94(+1.67%)
Feb 06, 2012	56.48	56.54	55.84	56.02	2,276,315	-0.94(-1.66%)
Feb 03, 2012	55.90	57.01	55.62	56.97	4,352,718	+1.33(+2.39%)
Feb 02, 2012	55.78	55.78	55.36	55.64	2,419,187	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.