Indicators

Chubb Limited (NY: CB )

259.46 -2.84 (-1.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	37.67	37.70	37.17	37.27	2,654,820	-0.28(-0.75%)
Feb 25, 2010	37.26	37.59	37.17	37.55	2,563,625	+0.03(+0.08%)
Feb 24, 2010	37.33	37.57	37.17	37.52	2,538,674	+0.03(+0.08%)
Feb 23, 2010	37.67	37.81	37.49	37.50	2,042,051	-0.31(-0.81%)
Feb 22, 2010	37.52	37.90	37.47	37.80	1,748,505	+0.23(+0.62%)
Feb 19, 2010	37.33	37.75	37.00	37.57	1,952,003	+0.05(+0.14%)
Feb 18, 2010	36.79	37.75	36.56	37.52	2,862,766	+0.42(+1.15%)
Feb 17, 2010	37.17	37.23	36.75	37.09	3,924,460	+0.19(+0.53%)
Feb 16, 2010	36.68	36.91	35.96	36.90	3,252,083	+0.51(+1.39%)
Feb 12, 2010	36.17	36.39	36.39	36.39	2,830,959	+0.02(+0.06%)
Feb 11, 2010	36.44	36.53	35.53	36.37	2,906,540	-0.01(-0.02%)
Feb 10, 2010	36.30	36.49	36.04	36.38	1,743,182	+0.07(+0.18%)
Feb 09, 2010	36.36	36.53	36.08	36.31	2,333,327	+0.37(+1.04%)
Feb 08, 2010	36.10	36.39	35.90	35.94	2,913,892	-0.10(-0.27%)
Feb 05, 2010	36.04	36.44	35.30	36.03	4,683,798	+0.15(+0.42%)
Feb 04, 2010	36.89	37.20	35.74	35.88	7,287,352	-1.14(-3.08%)
Feb 03, 2010	37.70	37.80	36.70	37.03	4,459,166	+0.07(+0.20%)
Feb 02, 2010	36.65	37.02	36.21	36.95	3,634,505	+0.27(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.