Indicators

Ultrashort MSCI Brazil Capped -2X ETF (NY: BZQ )

14.94 +0.25 (+1.71%)

Official Closing Price Updated: 4:10 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	19.40	19.79	19.24	19.78	9,528	+0.57(+2.95%)
Feb 27, 2023	19.22	19.26	18.92	19.21	9,954	+0.05(+0.25%)
Feb 24, 2023	18.82	19.35	18.82	19.16	21,678	+1.10(+6.11%)
Feb 23, 2023	17.78	18.51	17.74	18.06	59,148	-0.50(-2.70%)
Feb 22, 2023	18.69	18.88	18.23	18.56	8,372	+0.06(+0.32%)
Feb 21, 2023	18.12	18.59	17.95	18.50	25,980	+0.57(+3.16%)
Feb 17, 2023	18.22	18.22	17.73	17.94	17,326	-0.02(-0.11%)
Feb 16, 2023	18.54	18.54	17.84	17.96	18,154	-0.16(-0.90%)
Feb 15, 2023	18.36	18.38	17.87	18.12	11,498	-0.29(-1.57%)
Feb 14, 2023	18.11	18.69	17.82	18.41	26,308	+0.29(+1.59%)
Feb 13, 2023	18.60	18.60	17.92	18.12	20,895	-0.55(-2.97%)
Feb 10, 2023	19.02	19.08	18.53	18.67	13,940	-0.40(-2.08%)
Feb 09, 2023	18.55	19.15	18.44	19.07	40,779	+0.96(+5.30%)
Feb 08, 2023	18.58	18.77	17.93	18.11	41,175	-0.60(-3.18%)
Feb 07, 2023	18.38	18.97	18.32	18.70	11,330	+0.55(+3.01%)
Feb 06, 2023	18.68	18.94	18.12	18.16	45,385	+0.14(+0.80%)
Feb 03, 2023	17.62	18.24	17.17	18.01	34,732	+0.92(+5.39%)
Feb 02, 2023	15.99	17.20	15.99	17.09	23,875	+0.61(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.