Indicators

Universal Elect IN (NQ: UEIC )

11.45 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	33.24	33.65	32.68	33.23	65,214	-0.03(-0.09%)
Feb 25, 2022	33.40	33.35	33.03	33.26	45,280	-0.24(-0.72%)
Feb 24, 2022	31.08	33.57	31.06	33.50	74,462	+1.77(+5.58%)
Feb 23, 2022	31.59	32.28	31.43	31.73	91,639	+0.34(+1.08%)
Feb 22, 2022	29.90	32.30	29.75	31.39	93,943	+1.49(+4.98%)
Feb 18, 2022				29.90	0	-6.21(-17.20%)
Feb 17, 2022	36.20	36.79	35.44	36.11	79,625	-0.40(-1.10%)
Feb 16, 2022	35.44	36.53	35.15	36.51	51,814	+1.07(+3.02%)
Feb 15, 2022	35.24	35.96	35.24	35.44	25,932	+0.58(+1.66%)
Feb 14, 2022	35.51	36.42	34.73	34.86	35,924	-0.69(-1.94%)
Feb 11, 2022	34.50	36.14	34.50	35.55	80,850	+1.22(+3.55%)
Feb 10, 2022	35.15	35.26	33.85	34.33	137,438	-1.02(-2.89%)
Feb 09, 2022	35.37	35.64	34.88	35.35	49,474	+0.29(+0.83%)
Feb 08, 2022	34.57	35.32	34.57	35.06	27,753	+0.66(+1.92%)
Feb 07, 2022	33.92	34.71	33.76	34.40	55,610	+0.60(+1.78%)
Feb 04, 2022	34.00	34.33	33.12	33.80	42,593	-0.09(-0.27%)
Feb 03, 2022	35.10		33.89	33.89	28,583	-1.27(-3.61%)
Feb 02, 2022	35.51	35.67	34.82	35.16	32,092	-0.51(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.