Indicators

Universal Elect IN (NQ: UEIC )

11.42 +0.03 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	16.02	16.03	15.75	15.85	90,600	-0.20(-1.25%)
Feb 27, 2002	16.25	16.25	15.95	16.05	37,300	-0.32(-1.95%)
Feb 26, 2002	15.94	16.44	15.77	16.37	23,400	+0.43(+2.70%)
Feb 25, 2002	15.89	16.00	15.05	15.94	21,200	-0.11(-0.69%)
Feb 22, 2002	15.50	16.10	15.02	16.05	41,200	+1.06(+7.07%)
Feb 21, 2002	16.10	16.10	14.97	14.99	35,600	-1.06(-6.61%)
Feb 20, 2002	16.10	16.15	15.93	16.05	131,100	+0.30(+1.90%)
Feb 19, 2002	15.81	16.10	15.55	15.75	49,200	-0.17(-1.07%)
Feb 18, 2002	15.79	16.19	15.78	15.92	40,800	+0.00(+0.00%)
Feb 15, 2002	15.79	16.19	15.78	15.92	40,800	-0.03(-0.19%)
Feb 14, 2002	16.04	16.30	15.90	15.95	121,100	-0.13(-0.81%)
Feb 13, 2002	16.01	16.50	16.01	16.08	451,700	-0.02(-0.12%)
Feb 12, 2002	16.31	16.31	16.03	16.10	649,300	-0.40(-2.42%)
Feb 11, 2002	16.20	16.60	16.11	16.50	12,700	+0.25(+1.54%)
Feb 08, 2002	16.15	16.25	16.10	16.25	21,100	+0.10(+0.62%)
Feb 07, 2002	16.37	16.43	16.13	16.15	62,900	-0.22(-1.34%)
Feb 06, 2002	16.20	16.50	15.90	16.37	58,800	+0.27(+1.68%)
Feb 05, 2002	16.20	16.20	15.76	16.10	86,900	+0.10(+0.63%)
Feb 04, 2002	16.05	16.19	15.67	16.00	528,600	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.