Indicators

T.Rowe Price Group (NQ: TROW )

117.57 +0.53 (+0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	110.76	111.28	110.02	110.96	1,540,382	+0.98(+0.89%)
Feb 28, 2024	108.09	110.38	107.69	109.98	1,273,749	+1.46(+1.34%)
Feb 27, 2024	108.48	108.75	107.32	108.52	1,418,611	+0.39(+0.36%)
Feb 26, 2024	108.05	109.14	107.81	108.13	1,010,471	-0.52(-0.48%)
Feb 23, 2024	108.79	108.94	108.15	108.65	1,429,590	+0.09(+0.08%)
Feb 22, 2024	107.71	109.31	107.71	108.56	1,349,918	+1.54(+1.44%)
Feb 21, 2024	106.73	107.33	105.53	107.03	1,440,902	-0.08(-0.07%)
Feb 20, 2024	105.02	107.68	104.80	107.11	1,082,627	+0.54(+0.51%)
Feb 16, 2024	105.43	107.09	104.89	106.57	1,017,532	+0.59(+0.55%)
Feb 15, 2024	104.48	106.50	104.48	105.98	1,032,042	+1.86(+1.79%)
Feb 14, 2024	103.66	104.55	102.94	104.12	1,146,336	+1.59(+1.55%)
Feb 13, 2024	104.83	104.83	101.22	102.53	1,782,662	-5.14(-4.77%)
Feb 12, 2024	103.86	108.42	103.86	107.67	2,071,705	+3.58(+3.44%)
Feb 09, 2024	107.52	107.52	103.67	104.09	2,507,956	-2.52(-2.37%)
Feb 08, 2024	109.84	111.60	106.21	106.61	1,997,937	-0.80(-0.75%)
Feb 07, 2024	107.29	108.08	105.52	107.42	2,160,831	+0.73(+0.69%)
Feb 06, 2024	106.33	106.89	105.78	106.68	1,037,809	+0.72(+0.68%)
Feb 05, 2024	106.26	106.66	105.04	105.96	1,122,547	-1.47(-1.37%)
Feb 02, 2024	106.68	108.23	105.90	107.43	1,050,166	-0.13(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.