Indicators

1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

81.26 -0.21 (-0.26%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	79.76	79.83	79.75	79.76	5,581,144	+0.14(+0.18%)
Feb 25, 2022	79.58	79.62	79.54	79.62	4,536,423	+0.00(+0.00%)
Feb 24, 2022	79.72	79.74	79.60	79.62	4,848,703	+0.07(+0.08%)
Feb 23, 2022	79.57	79.60	79.54	79.56	4,514,819	-0.05(-0.06%)
Feb 22, 2022	79.63	79.63	79.57	79.60	3,697,070	-0.08(-0.09%)
Feb 18, 2022				79.68	0	+0.01(+0.01%)
Feb 17, 2022	79.62	79.67	79.61	79.67	4,710,089	+0.05(+0.06%)
Feb 16, 2022	79.55	79.63	79.53	79.62	3,536,661	+0.10(+0.13%)
Feb 15, 2022	79.49	79.54	79.47	79.52	2,255,615	+0.03(+0.04%)
Feb 14, 2022	79.50	79.55	79.44	79.49	4,638,593	-0.17(-0.21%)
Feb 11, 2022	79.55	79.66	79.47	79.66	5,759,100	+0.25(+0.31%)
Feb 10, 2022	79.66	79.67	79.41	79.41	6,246,382	-0.41(-0.51%)
Feb 09, 2022	79.86	79.87	79.81	79.82	3,155,884	-0.01(-0.01%)
Feb 08, 2022	79.88	79.89	79.83	79.83	15,218,990	-0.08(-0.11%)
Feb 07, 2022	79.91	79.92	79.88	79.91	3,769,506	+0.02(+0.02%)
Feb 04, 2022	79.94	79.94	79.86	79.89	9,970,363	-0.16(-0.20%)
Feb 03, 2022	80.08		80.04	80.06	3,832,118	-0.07(-0.08%)
Feb 02, 2022	80.12	80.15	80.11	80.12	5,822,271	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.