Indicators

Ocular Therapeut (NQ: OCUL )

5.700 -0.100 (-1.72%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.19	18.95	17.62	18.34	683,800	+0.23(+1.27%)
Feb 25, 2021	17.86	19.00	17.51	18.11	896,612	+0.25(+1.40%)
Feb 24, 2021	18.50	19.00	17.84	17.86	840,847	-0.88(-4.70%)
Feb 23, 2021	18.00	18.75	16.56	18.74	1,804,461	+0.29(+1.57%)
Feb 22, 2021	19.09	19.42	18.22	18.45	1,082,096	-0.77(-4.01%)
Feb 19, 2021	19.60	20.50	18.95	19.22	1,040,200	-0.30(-1.54%)
Feb 18, 2021	18.31	19.89	18.17	19.52	1,211,774	+1.21(+6.61%)
Feb 17, 2021	19.20	19.20	17.76	18.31	2,796,300	-0.96(-4.98%)
Feb 16, 2021	19.68	20.97	19.25	19.27	2,599,968	-0.11(-0.57%)
Feb 12, 2021	19.65	20.29	19.08	19.38	872,800	-0.38(-1.92%)
Feb 11, 2021	19.46	21.02	19.20	19.76	1,024,005	+0.62(+3.24%)
Feb 10, 2021	19.75	20.16	18.54	19.14	568,194	-0.35(-1.80%)
Feb 09, 2021	19.93	20.40	19.37	19.49	478,161	-0.45(-2.26%)
Feb 08, 2021	19.98	20.49	19.71	19.94	495,981	+0.18(+0.91%)
Feb 05, 2021	19.00	20.35	18.83	19.76	738,800	+0.83(+4.38%)
Feb 04, 2021	18.83	19.23	18.41	18.93	539,792	+0.20(+1.07%)
Feb 03, 2021	19.00	19.61	18.46	18.73	703,442	-0.27(-1.42%)
Feb 02, 2021	19.00	19.51	18.71	19.00	787,418	+0.30(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.