Indicators

Ocular Therapeut (NQ: OCUL )

4.930 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	34.91	36.98	34.59	35.77	155,988	+0.71(+2.03%)
Feb 26, 2015	33.82	35.48	33.82	35.06	236,626	+1.43(+4.25%)
Feb 25, 2015	33.97	33.97	32.48	33.63	165,752	-0.49(-1.44%)
Feb 24, 2015	34.30	35.09	33.93	34.12	214,780	-0.31(-0.90%)
Feb 23, 2015	31.53	34.70	31.10	34.43	259,148	+3.06(+9.75%)
Feb 20, 2015	31.42	31.65	31.07	31.37	57,015	+0.05(+0.16%)
Feb 19, 2015	31.37	31.38	30.88	31.32	40,339	+0.33(+1.06%)
Feb 18, 2015	31.32	31.32	30.69	30.99	26,866	-0.31(-0.99%)
Feb 17, 2015	31.18	31.47	30.98	31.30	39,239	+0.05(+0.16%)
Feb 13, 2015	31.43	31.25	31.25	31.25	47,000	-0.01(-0.03%)
Feb 12, 2015	31.82	31.82	31.00	31.26	34,314	-0.28(-0.89%)
Feb 11, 2015	30.55	31.65	30.14	31.54	76,577	+1.05(+3.44%)
Feb 10, 2015	30.65	30.84	29.84	30.49	66,082	+0.17(+0.56%)
Feb 09, 2015	30.88	31.81	30.01	30.32	201,324	-0.50(-1.62%)
Feb 06, 2015	30.42	31.05	30.20	30.82	279,308	+0.37(+1.22%)
Feb 05, 2015	30.20	31.08	29.89	30.45	543,696	+0.38(+1.26%)
Feb 04, 2015	30.13	30.48	29.82	30.07	88,047	-0.57(-1.86%)
Feb 03, 2015	30.08	30.97	30.00	30.64	81,078	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.