Indicators

Nano Labs Ltd - Class A Ordinary Shares (NQ: NA )

0.4885 -0.0114 (-2.28%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.970	2.200	1.960	2.120	194,904	+0.11(+5.57%)
Feb 28, 2024	1.840	2.100	1.757	2.008	177,277	+0.31(+18.12%)
Feb 27, 2024	1.680	1.880	1.580	1.700	89,316	+0.15(+9.68%)
Feb 26, 2024	1.600	1.750	1.550	1.550	39,502	-0.12(-7.19%)
Feb 23, 2024	1.600	1.750	1.600	1.670	52,264	-0.04(-2.34%)
Feb 22, 2024	1.830	1.960	1.660	1.710	201,015	+0.00(+0.00%)
Feb 21, 2024	1.630	1.870	1.630	1.710	107,331	-0.01(-0.58%)
Feb 20, 2024	1.850	1.900	1.570	1.720	91,433	-0.22(-11.34%)
Feb 16, 2024	1.700	1.980	1.700	1.940	195,642	+0.26(+15.48%)
Feb 15, 2024	1.720	1.771	1.610	1.680	134,730	-0.10(-5.62%)
Feb 14, 2024	1.930	1.930	1.550	1.780	214,290	-0.09(-4.81%)
Feb 13, 2024	1.920	2.090	1.715	1.870	391,080	-0.27(-12.62%)
Feb 12, 2024	1.350	4.750	1.250	2.140	7,591,141	+0.89(+71.20%)
Feb 09, 2024	1.180	1.390	1.180	1.250	5,086	+0.02(+1.63%)
Feb 08, 2024	1.230	1.350	1.180	1.230	15,716	+0.05(+4.24%)
Feb 07, 2024	1.250	1.250	1.180	1.180	6,768	-0.06(-4.84%)
Feb 06, 2024	1.100	1.240	1.100	1.240	8,865	+0.12(+10.66%)
Feb 05, 2024	1.220	1.240	1.080	1.121	8,627	-0.08(-6.62%)
Feb 02, 2024	1.170	1.560	1.170	1.200	37,136	-0.15(-11.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.