Indicators

Macatawa Bank Corp (NQ: MCBC )

13.60 -0.15 (-1.09%)

Streaming Delayed Price Updated: 2:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.818	9.858	9.659	9.739	42,689	+0.11(+1.14%)
Feb 28, 2024	9.868	10.09	9.600	9.630	47,803	-0.27(-2.71%)
Feb 27, 2024	9.808	9.918	9.789	9.898	34,247	+0.14(+1.43%)
Feb 26, 2024	9.799	9.963	9.630	9.759	46,986	+0.06(+0.61%)
Feb 23, 2024	9.669	9.759	9.620	9.699	21,756	+0.01(+0.10%)
Feb 22, 2024	9.818	9.869	9.631	9.689	47,124	-0.18(-1.81%)
Feb 21, 2024	10.05	10.05	9.750	9.868	47,147	-0.18(-1.78%)
Feb 20, 2024	10.06	10.17	10.01	10.05	26,522	-0.08(-0.79%)
Feb 16, 2024	10.33	10.33	10.10	10.13	45,594	-0.17(-1.64%)
Feb 15, 2024	10.01	10.34	9.958	10.30	45,321	+0.37(+3.70%)
Feb 14, 2024	9.977	10.01	9.769	9.928	36,479	+0.10(+1.01%)
Feb 13, 2024	10.05	10.10	9.709	9.828	93,852	-0.47(-4.54%)
Feb 12, 2024	9.967	10.42	9.967	10.30	84,583	+0.35(+3.50%)
Feb 09, 2024	9.849	9.948	9.780	9.948	91,570	+0.15(+1.51%)
Feb 08, 2024	9.672	9.800	9.672	9.800	43,479	+0.10(+1.02%)
Feb 07, 2024	9.800	9.800	9.524	9.701	67,018	-0.09(-0.91%)
Feb 06, 2024	9.849	9.948	9.760	9.790	48,215	-0.09(-0.90%)
Feb 05, 2024	10.11	10.12	9.869	9.879	65,829	-0.25(-2.43%)
Feb 02, 2024	10.24	10.29	10.12	10.12	68,559	-0.29(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.