Indicators

Golden Ocean Gp (NQ: GOGL )

13.41 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.341	2.500	2.341	2.487	675,306	+0.07(+3.04%)
Feb 27, 2020	2.353	2.500	2.316	2.414	789,879	+0.04(+1.54%)
Feb 26, 2020	2.414	2.469	2.359	2.377	524,094	-0.01(-0.26%)
Feb 25, 2020	2.481	2.493	2.359	2.383	667,386	-0.12(-4.88%)
Feb 24, 2020	2.530	2.564	2.496	2.506	707,312	-0.26(-9.29%)
Feb 21, 2020	2.787	2.799	2.756	2.762	415,787	-0.12(-4.24%)
Feb 20, 2020	2.811	2.903	2.805	2.885	629,006	+0.03(+1.07%)
Feb 19, 2020	2.842	2.878	2.805	2.854	298,247	+0.10(+3.55%)
Feb 18, 2020	2.799	2.848	2.738	2.756	669,603	-0.05(-1.96%)
Feb 14, 2020	2.793	2.835	2.793	2.811	383,060	+0.04(+1.32%)
Feb 13, 2020	2.848	2.848	2.762	2.775	712,332	-0.21(-6.97%)
Feb 12, 2020	2.836	3.031	2.830	2.982	1,454,297	+0.20(+7.02%)
Feb 11, 2020	2.732	2.817	2.713	2.787	488,930	+0.15(+5.56%)
Feb 10, 2020	2.579	2.671	2.579	2.640	512,957	+0.07(+2.61%)
Feb 07, 2020	2.548	2.594	2.518	2.573	589,072	-0.17(-6.24%)
Feb 06, 2020	2.762	2.768	2.726	2.744	283,769	-0.09(-3.23%)
Feb 05, 2020	2.823	2.836	2.799	2.836	469,127	+0.07(+2.43%)
Feb 04, 2020	2.756	2.787	2.738	2.768	375,402	+0.09(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.