Indicators

Electronic Arts (NQ: EA )

139.55 -1.19 (-0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	98.16	99.66	96.43	99.15	7,007,232	-1.34(-1.33%)
Feb 27, 2020	102.06	104.07	100.47	100.49	5,015,607	-3.72(-3.57%)
Feb 26, 2020	104.03	105.89	103.28	104.20	2,922,091	+1.13(+1.10%)
Feb 25, 2020	105.36	106.83	102.93	103.07	3,733,136	-1.61(-1.54%)
Feb 24, 2020	102.75	105.56	102.72	104.68	2,879,150	-0.96(-0.91%)
Feb 21, 2020	106.11	106.55	104.46	105.64	2,603,992	-1.16(-1.09%)
Feb 20, 2020	106.34	106.97	105.09	106.81	4,124,426	-0.57(-0.53%)
Feb 19, 2020	107.69	108.47	107.00	107.37	1,574,477	+0.31(+0.29%)
Feb 18, 2020	106.70	107.42	106.32	107.06	2,220,087	-0.22(-0.21%)
Feb 14, 2020	106.51	107.48	106.37	107.28	1,255,016	+0.83(+0.78%)
Feb 13, 2020	106.76	106.94	105.60	106.45	1,663,477	-0.86(-0.80%)
Feb 12, 2020	107.27	107.57	106.21	107.31	1,602,330	+0.66(+0.62%)
Feb 11, 2020	106.56	106.83	105.57	106.65	1,222,143	+0.33(+0.31%)
Feb 10, 2020	106.63	107.35	105.86	106.32	2,219,459	-0.38(-0.36%)
Feb 07, 2020	106.78	108.52	106.36	106.70	2,281,215	-0.89(-0.83%)
Feb 06, 2020	106.42	107.93	106.03	107.59	2,556,692	+2.13(+2.02%)
Feb 05, 2020	106.24	106.57	104.77	105.46	2,960,609	+0.73(+0.70%)
Feb 04, 2020	104.11	105.06	103.02	104.72	4,284,439	+1.99(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.