Indicators

C S P Inc (NQ: CSPI )

14.34 +0.01 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		9.480	9.480	9.479	35	-0.00(-0.01%)
Feb 27, 2019	9.507	9.507	9.180	9.480	1,752	+0.14(+1.51%)
Feb 26, 2019	9.385	9.449	9.200	9.339	7,935	-0.05(-0.50%)
Feb 25, 2019	9.237	9.385	9.093	9.385	1,229	-0.02(-0.19%)
Feb 22, 2019	9.016	9.403	9.016	9.403	9,211	+0.17(+1.79%)
Feb 21, 2019	9.009	9.238	9.009	9.238	1,564	+0.09(+1.02%)
Feb 20, 2019	9.197	9.200	9.145	9.145	2,131	-0.02(-0.20%)
Feb 19, 2019	8.831	9.459	8.831	9.163	10,773	+0.35(+3.97%)
Feb 15, 2019	8.979	9.090	8.591	8.813	13,220	+0.03(+0.32%)
Feb 14, 2019	8.960	8.997	8.785	8.785	5,341	+0.02(+0.21%)
Feb 13, 2019	8.767	8.896	8.628	8.767	10,942	-0.01(-0.15%)
Feb 12, 2019	8.780	8.780	8.780	8.780	283	+0.14(+1.65%)
Feb 11, 2019	8.785	8.840	8.637	8.637	4,247	-0.06(-0.64%)
Feb 08, 2019	8.748	8.748	8.619	8.693	2,275	-0.01(-0.11%)
Feb 07, 2019	8.628	8.780	8.628	8.702	1,581	+0.02(+0.22%)
Feb 06, 2019	8.734	8.840	8.684	8.684	1,935	+0.06(+0.64%)
Feb 05, 2019	8.767	8.785	8.628	8.628	24,620	-0.35(-3.91%)
Feb 04, 2019	9.357	9.357	8.960	8.979	5,399	-0.34(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.