Indicators

Broadwind Energy Inc (NQ: BWEN )

3.780 +0.110 (+3.00%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.470	5.554	5.290	5.510	280,628	+0.21(+3.96%)
Feb 27, 2017	5.450	5.510	5.300	5.300	198,923	+0.06(+1.15%)
Feb 24, 2017	5.100	5.340	5.053	5.240	82,536	+0.09(+1.75%)
Feb 23, 2017	5.100	5.460	5.100	5.150	90,744	-0.08(-1.53%)
Feb 22, 2017	5.550	5.722	5.126	5.230	145,466	-0.20(-3.68%)
Feb 21, 2017	5.300	5.550	5.210	5.430	215,345	+0.41(+8.17%)
Feb 17, 2017		5.020	5.020	5.020	0	+0.04(+0.80%)
Feb 16, 2017	5.010	5.160	4.950	4.980	57,899	+0.06(+1.22%)
Feb 15, 2017	5.070	5.250	4.920	4.920	45,884	-0.15(-2.95%)
Feb 14, 2017	4.860	5.210	4.607	5.070	91,689	-0.00(-0.01%)
Feb 13, 2017	5.390	5.570	5.000	5.070	196,900	-0.04(-0.78%)
Feb 10, 2017	4.850	5.150	4.790	5.110	184,908	+0.34(+7.13%)
Feb 09, 2017	4.650	4.980	4.650	4.770	101,645	+0.15(+3.25%)
Feb 08, 2017	4.300	4.680	4.280	4.620	96,694	+0.32(+7.44%)
Feb 07, 2017	4.230	4.300	4.210	4.300	68,715	+0.08(+1.90%)
Feb 06, 2017	4.100	4.248	4.080	4.220	354,571	+0.02(+0.48%)
Feb 03, 2017	4.150	4.220	4.070	4.200	54,226	+0.07(+1.69%)
Feb 02, 2017	4.100	4.190	4.070	4.130	35,328	+0.03(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.