Indicators

Sugar (CY: SUGAR )

19.53 +0.43 (+2.25%)

Streaming Realtime Price Updated: 2:06 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015		13.97	13.70	13.77	0	+0.00(+0.00%)
Feb 26, 2015		13.97	13.70	13.77	0	-0.02(-0.15%)
Feb 25, 2015		14.30	13.77	13.79	0	-0.38(-2.68%)
Feb 24, 2015		14.41	14.09	14.17	0	-0.14(-0.98%)
Feb 23, 2015		14.42	14.25	14.31	0	-0.08(-0.56%)
Feb 20, 2015		14.72	14.32	14.39	0	+0.00(+0.00%)
Feb 19, 2015		14.72	14.32	14.39	0	-0.70(-4.64%)
Feb 18, 2015		15.19	14.96	15.09	0	-0.05(-0.33%)
Feb 17, 2015		15.25	14.69	15.14	0	+0.26(+1.75%)
Feb 13, 2015		15.03	14.80	14.88	0	+0.00(+0.00%)
Feb 12, 2015		15.03	14.80	14.88	0	+0.17(+1.16%)
Feb 11, 2015		14.79	14.50	14.71	0	+0.00(+0.00%)
Feb 10, 2015		15.02	14.63	14.71	0	-0.11(-0.74%)
Feb 09, 2015		14.87	14.53	14.82	0	+0.31(+2.14%)
Feb 06, 2015		14.90	14.48	14.51	0	+0.00(+0.00%)
Feb 05, 2015		14.90	14.48	14.51	0	+0.06(+0.42%)
Feb 04, 2015		14.69	14.35	14.45	0	-0.02(-0.14%)
Feb 03, 2015		14.74	14.23	14.47	0	+0.25(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.