Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterlife Pharma Inc (CSE: BETR )

0.1250 +0.0100 (+8.70%)
Official Closing Price Updated: 2:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0850 0.0850 0.0850 0.0850 52,390 +0.00(+0.00%)
Feb 28, 2024 0.0850 0.0850 0.0750 0.0850 251,630 -0.00(-5.56%)
Feb 27, 2024 0.0850 0.0900 0.0800 0.0900 82,500 +0.00(+0.00%)
Feb 26, 2024 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+0.00%)
Feb 23, 2024 0.0800 0.0900 0.0800 0.0900 101,300 +0.01(+12.50%)
Feb 22, 2024 0.0850 0.0850 0.0800 0.0800 22,100 -0.01(-11.11%)
Feb 21, 2024 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Feb 20, 2024 0.0900 0.0900 0.0900 0.0900 34,552 +0.00(+0.00%)
Feb 16, 2024 0.0900 0 +0.00(+5.88%)
Feb 15, 2024 0.0900 0.0900 0.0850 0.0850 32,500 -0.00(-5.56%)
Feb 14, 2024 0.0900 0.0900 0.0900 0.0900 106,943 +0.00(+0.00%)
Feb 13, 2024 0.0950 0.0950 0.0900 0.0900 164,000 +0.00(+0.00%)
Feb 09, 2024 0.0900 0 +0.00(+0.00%)
Feb 07, 2024 0.0900 0.0900 500 -0.01(-10.00%)
Feb 06, 2024 0.0900 0.1000 0.0900 0.1000 411,350 +0.01(+11.11%)
Feb 05, 2024 0.0850 0.0900 0.0850 0.0900 402,000 +0.00(+5.88%)
Feb 02, 2024 0.0800 0.0850 0.0800 0.0850 90,000 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.