Indicators

(TSV: BWLK )

0.1750 -0.0150 (-7.89%)

Streaming Delayed Price Updated: 1:20 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				0.2300	0	-0.00(-2.13%)
Feb 28, 2024	0.2400	0.2400	0.2350	0.2350	16,000	+0.00(+2.17%)
Feb 27, 2024	0.2300	0.2300	0.2300	0.2300	510	-0.01(-4.17%)
Feb 26, 2024	0.2400	0.2400	0.2400	0.2400	14,010	+0.01(+4.35%)
Feb 23, 2024	0.2350	0.2350	0.2300	0.2300	4,000	+0.00(+0.00%)
Feb 22, 2024	0.2300	0.2400	0.2300	0.2300	22,000	-0.01(-4.17%)
Feb 21, 2024	0.2300	0.2400	0.2300	0.2400	10,500	+0.00(+0.00%)
Feb 20, 2024	0.2300	0.2450	0.2300	0.2400	11,500	+0.01(+4.35%)
Feb 16, 2024				0.2300	0	+0.00(+0.00%)
Feb 15, 2024	0.2300	0.2300	0.2300	0.2300	7,500	+0.00(+0.00%)
Feb 13, 2024				0.2300	0	-0.00(-2.13%)
Feb 09, 2024				0.2350	0	+0.00(+2.17%)
Feb 08, 2024	0.2300	0.2300	0.2300	0.2300	4,000	+0.00(+0.00%)
Feb 07, 2024	0.2250	0.2350	0.2200	0.2300	78,132	+0.02(+6.98%)
Feb 06, 2024	0.2200	0.2250	0.2150	0.2150	27,000	-0.01(-2.27%)
Feb 05, 2024	0.2300	0.2300	0.2200	0.2200	15,937	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.