Indicators

Silver Vy Metals Corp (TSV: ION )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 9:34 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0850	0.0850	0.0850	0.0850	8,700	+0.01(+6.25%)
Feb 28, 2024	0.0750	0.0850	0.0750	0.0800	22,643	+0.00(+0.00%)
Feb 27, 2024	0.0850	0.0850	0.0800	0.0800	16,300	-0.01(-5.88%)
Feb 26, 2024	0.0850	0.0850	0.0850	0.0850	4,000	+0.00(+0.00%)
Feb 23, 2024	0.0900	0.0900	0.0800	0.0850	69,911	+0.01(+6.25%)
Feb 22, 2024	0.0800	0.0850	0.0800	0.0800	43,000	-0.01(-5.88%)
Feb 21, 2024	0.0900	0.0900	0.0850	0.0850	16,200	+0.00(+0.00%)
Feb 20, 2024	0.0800	0.0850	0.0800	0.0850	9,000	+0.00(+0.00%)
Feb 16, 2024				0.0850	0	-0.00(-5.56%)
Feb 15, 2024	0.0850	0.0900	0.0850	0.0900	33,350	+0.00(+0.00%)
Feb 14, 2024	0.0900	0.0900	0.0900	0.0900	16,000	+0.00(+5.88%)
Feb 13, 2024	0.0800	0.0850	0.0800	0.0850	15,464	+0.00(+0.00%)
Feb 12, 2024	0.0850	0.0850	0.0800	0.0850	23,000	+0.00(+0.00%)
Feb 09, 2024	0.0800	0.0900	0.0800	0.0850	50,122	+0.01(+6.25%)
Feb 08, 2024	0.0900	0.0900	0.0800	0.0800	133,912	-0.01(-5.88%)
Feb 07, 2024	0.1050	0.1100	0.0850	0.0850	139,500	-0.02(-22.73%)
Feb 06, 2024	0.1200	0.1250	0.1100	0.1100	18,851	-0.01(-4.35%)
Feb 05, 2024	0.1150	0.1150	0.1100	0.1150	9,834	-0.00(-4.17%)
Feb 02, 2024	0.1300	0.1300	0.1100	0.1200	21,500	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.